V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 10:14:54 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:14:54 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:14:51 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 10:14:51 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 10:14:51 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 10:13:53 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 2 444 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:13:53 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 2 444 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:13:50 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 10:13:50 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 10:13:25 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:13:25 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:13:22 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 10:13:22 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 10:13:17 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 2 444 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:13:17 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 2 444 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:13:17 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 2 444 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:13:13 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 10:13:13 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 10:09:37 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:09:37 | 981 | 196,60 | 720 | 196,80 | 420 | 196,90 | 170 | 197,50 | 70 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 10:03:25 | 1 031 | 196,60 | 770 | 196,80 | 470 | 196,90 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:59:34 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:59:34 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:59:31 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:59:31 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:59:31 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:57:19 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 871 | |
| 11.09.2026 09:54:17 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 871 | |
| 11.09.2026 09:54:14 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:53:05 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:53:02 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:52:41 | 1 781 | 196,50 | 781 | 196,60 | 520 | 196,80 | 220 | 197,50 | 120 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 871 | |
| 11.09.2026 09:52:25 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 871 | |
| 11.09.2026 09:52:21 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:52:16 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:52:13 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:51:44 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 871 | |
| 11.09.2026 09:51:41 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:51:32 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:51:29 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:51:29 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 871 | |
| 11.09.2026 09:51:26 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:51:17 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:51:13 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:50:21 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 871 | |
| 11.09.2026 09:50:17 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:50:06 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:50:02 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:49:18 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 2 444 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:47:49 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 199,00 | 1 194 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | 199,60 | 3 621 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.